Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.15 | 7.3 | 7.14 | 7.23 | 21.52 Thousand |
| 30 Oct, 2019 | 7.3 | 7.38 | 7.14 | 7.33 | 7942.00 |
| 29 Oct, 2019 | 6.93 | 7.35 | 6.86 | 7.33 | 22.26 Thousand |
| 28 Oct, 2019 | 7.5 | 7.5 | 6.86 | 6.94 | 34.04 Thousand |
| 25 Oct, 2019 | 7.05 | 7.42 | 7.01 | 7.35 | 11.14 Thousand |
| 24 Oct, 2019 | 7.15 | 7.15 | 6.87 | 7.04 | 23.77 Thousand |
| 23 Oct, 2019 | 7.24 | 7.24 | 7.12 | 7.17 | 14.42 Thousand |
| 22 Oct, 2019 | 7.02 | 7.34 | 7.01 | 7.24 | 21.89 Thousand |
| 21 Oct, 2019 | 7.37 | 7.39 | 7.04 | 7.08 | 41.39 Thousand |
| 18 Oct, 2019 | 7.75 | 7.75 | 7.46 | 7.51 | 14.74 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH