Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.07 | 7.85 | 7.07 | 7.51 | 434 Thousand |
| 13 Nov, 2019 | 7.15 | 7.39 | 6.92 | 7.07 | 360.33 Thousand |
| 12 Nov, 2019 | 7.91 | 7.91 | 7.48 | 7.49 | 111.25 Thousand |
| 11 Nov, 2019 | 8.53 | 8.54 | 7.95 | 7.97 | 218.57 Thousand |
| 08 Nov, 2019 | 9.05 | 9.23 | 8.84 | 8.84 | 68.43 Thousand |
| 07 Nov, 2019 | 8.37 | 9.52 | 8.04 | 8.91 | 115.77 Thousand |
| 06 Nov, 2019 | 9.65 | 9.65 | 8.27 | 8.47 | 319.27 Thousand |
| 05 Nov, 2019 | 8.02 | 8.1 | 7.7 | 7.74 | 48.33 Thousand |
| 04 Nov, 2019 | 7.5 | 7.95 | 7.5 | 7.91 | 49.94 Thousand |
| 01 Nov, 2019 | 7.24 | 7.37 | 7.23 | 7.32 | 24.57 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH