Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.58 | 7.7 | 7.53 | 7.58 | 328.22 Thousand |
| 12 Dec, 2019 | 7.81 | 7.89 | 7.49 | 7.58 | 285.58 Thousand |
| 11 Dec, 2019 | 8.14 | 8.14 | 7.72 | 7.84 | 293.3 Thousand |
| 10 Dec, 2019 | 8.16 | 8.23 | 7.83 | 8.16 | 277.5 Thousand |
| 09 Dec, 2019 | 8.09 | 8.39 | 7.99 | 8.15 | 260.23 Thousand |
| 06 Dec, 2019 | 7.88 | 8.22 | 7.85 | 8.15 | 203 Thousand |
| 05 Dec, 2019 | 7.74 | 7.94 | 7.74 | 7.85 | 98.22 Thousand |
| 04 Dec, 2019 | 7.96 | 8.02 | 7.7 | 7.79 | 192.17 Thousand |
| 03 Dec, 2019 | 7.65 | 8.13 | 7.54 | 8.0 | 250.27 Thousand |
| 02 Dec, 2019 | 7.99 | 8.2 | 7.69 | 7.75 | 457.16 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH