Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.65 | 6.76 | 6.55 | 6.65 | 48.47 Thousand |
| 02 Oct, 2019 | 6.76 | 6.96 | 6.62 | 6.69 | 37.38 Thousand |
| 01 Oct, 2019 | 7.54 | 7.56 | 6.84 | 6.95 | 26.58 Thousand |
| 30 Sep, 2019 | 7.83 | 7.88 | 7.5 | 7.53 | 24.85 Thousand |
| 27 Sep, 2019 | 7.75 | 8.04 | 7.75 | 7.81 | 26.99 Thousand |
| 26 Sep, 2019 | 7.37 | 7.99 | 7.37 | 7.75 | 30.78 Thousand |
| 25 Sep, 2019 | 7.55 | 7.57 | 7.36 | 7.37 | 34.9 Thousand |
| 24 Sep, 2019 | 7.9 | 7.94 | 7.52 | 7.61 | 58.94 Thousand |
| 23 Sep, 2019 | 7.94 | 8.01 | 7.79 | 7.8 | 77.02 Thousand |
| 20 Sep, 2019 | 8.02 | 8.29 | 8.01 | 8.01 | 45.31 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH