Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 40.11 40.22 37.94 38.08 868.37 Thousand
08 Feb, 2021 38.4 40.17 38.35 39.76 1 Million
05 Feb, 2021 36.04 38.47 36.04 38.03 763.04 Thousand
04 Feb, 2021 36.67 36.88 34.99 36.02 631.91 Thousand
03 Feb, 2021 37.2 37.28 34.9 36.44 592.25 Thousand
02 Feb, 2021 34.92 37.4 34.26 36.83 1.01 Million
01 Feb, 2021 34.24 35.32 33.11 34.48 639.93 Thousand
29 Jan, 2021 35.16 35.68 32.79 34.03 1.01 Million
28 Jan, 2021 33.88 36.5 32.53 35.48 1.18 Million
27 Jan, 2021 36.27 36.6 33.19 33.53 1.92 Million