Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 39.25 39.25 37.03 37.46 896.96 Thousand
25 Jan, 2021 38.42 41.07 37.78 39.14 1.66 Million
22 Jan, 2021 35.04 38.1 34.71 38.02 1.1 Million
21 Jan, 2021 35.46 36.09 35.21 35.22 523.52 Thousand
20 Jan, 2021 34.69 35.53 34.56 35.06 490.87 Thousand
19 Jan, 2021 35.77 36.29 33.84 34.67 1.05 Million
15 Jan, 2021 35.94 36.1 34.63 35.47 555.82 Thousand
14 Jan, 2021 35.0 36.99 34.75 36.16 1.3 Million
13 Jan, 2021 34.19 35.13 34.04 34.47 520.47 Thousand
12 Jan, 2021 35.46 35.59 32.66 34.0 1.19 Million