Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 31.27 33.19 30.74 32.91 876.36 Thousand
09 Mar, 2021 31.08 31.84 30.49 31.16 1.54 Million
08 Mar, 2021 30.51 31.2 28.56 29.78 2.51 Million
05 Mar, 2021 25.8 32.53 24.99 31.17 9.22 Million
04 Mar, 2021 27.89 29.33 23.71 24.36 9.4 Million
03 Mar, 2021 38.24 39.15 36.02 36.14 1.27 Million
02 Mar, 2021 39.09 40.49 37.82 37.89 934.07 Thousand
01 Mar, 2021 37.43 40.8 37.39 38.99 1.14 Million
26 Feb, 2021 36.58 37.48 35.37 36.78 657.23 Thousand
25 Feb, 2021 37.58 39.43 35.19 35.79 1.12 Million