ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 25.0 25.25 16.75 18.69 1.27 Million
13 Jan, 1997 29.5 30.88 24.5 26.13 1.38 Million
10 Jan, 1997 27.97 34.5 27.94 31.0 1.39 Million
09 Jan, 1997 26.0 37.0 24.63 28.04 2.16 Million
08 Jan, 1997 18.88 24.0 18.88 23.86 1.19 Million
07 Jan, 1997 18.94 19.0 18.5 18.69 185.8 Thousand
06 Jan, 1997 17.63 19.38 17.53 18.69 403.4 Thousand
03 Jan, 1997 18.09 18.75 17.0 17.63 536.4 Thousand
02 Jan, 1997 17.31 19.0 17.31 18.06 711.5 Thousand
31 Dec, 1996 18.44 19.5 16.69 17.44 589.7 Thousand