ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 14.81 15.5 14.44 15.5 318.5 Thousand
12 Dec, 1996 14.75 15.75 14.63 15.13 392.8 Thousand
11 Dec, 1996 13.69 15.0 12.5 14.81 614.7 Thousand
10 Dec, 1996 17.06 18.25 14.63 14.69 632.9 Thousand
09 Dec, 1996 13.75 17.53 13.75 16.63 971.4 Thousand
06 Dec, 1996 10.75 14.38 10.13 13.63 703.8 Thousand
05 Dec, 1996 10.0 12.13 9.63 11.63 521.6 Thousand
04 Dec, 1996 9.56 10.0 9.25 10.0 307.6 Thousand
03 Dec, 1996 8.56 9.56 8.56 9.5 248.7 Thousand
02 Dec, 1996 8.06 8.75 7.81 8.56 169 Thousand