ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 8.19 8.19 7.88 8.13 66.9 Thousand
27 Nov, 1996 8.69 8.75 7.78 8.19 205.1 Thousand
26 Nov, 1996 10.0 10.13 7.75 8.56 457.3 Thousand
25 Nov, 1996 7.94 10.13 7.88 9.75 512 Thousand
22 Nov, 1996 7.25 7.94 7.13 7.91 128.9 Thousand
21 Nov, 1996 7.06 7.44 7.0 7.19 122.3 Thousand
20 Nov, 1996 6.63 7.13 6.56 7.06 127.3 Thousand
19 Nov, 1996 6.81 6.81 6.5 6.63 116.2 Thousand
18 Nov, 1996 6.5 7.0 6.5 6.81 93.5 Thousand
15 Nov, 1996 7.38 7.75 6.25 6.5 320.5 Thousand