ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 5.44 | 5.44 | 4.63 | 4.88 | 74.5 Thousand |
| 30 Oct, 1996 | 5.5 | 5.5 | 5.31 | 5.31 | 78.1 Thousand |
| 29 Oct, 1996 | 5.38 | 5.5 | 5.25 | 5.44 | 49.7 Thousand |
| 28 Oct, 1996 | 5.44 | 5.56 | 5.25 | 5.5 | 114.2 Thousand |
| 25 Oct, 1996 | 5.5 | 5.63 | 5.19 | 5.44 | 90.1 Thousand |
| 24 Oct, 1996 | 5.19 | 5.63 | 5.06 | 5.5 | 159.1 Thousand |
| 23 Oct, 1996 | 5.19 | 5.19 | 5.0 | 5.06 | 42 Thousand |
| 22 Oct, 1996 | 5.13 | 5.25 | 5.0 | 5.19 | 55.7 Thousand |
| 21 Oct, 1996 | 5.44 | 5.5 | 4.75 | 5.19 | 246.1 Thousand |
| 18 Oct, 1996 | 4.72 | 5.44 | 4.63 | 5.38 | 595 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV