ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 10.25 10.25 9.95 10.03 83.3 Thousand
10 Feb, 1997 10.25 10.31 9.81 10.25 174.9 Thousand
07 Feb, 1997 10.63 10.63 10.0 10.09 204.5 Thousand
06 Feb, 1997 10.25 11.5 10.25 10.72 226.3 Thousand
05 Feb, 1997 10.5 10.5 10.19 10.31 97.3 Thousand
04 Feb, 1997 10.75 10.81 10.19 10.5 109.4 Thousand
03 Feb, 1997 10.13 11.25 9.38 10.56 267.6 Thousand
31 Jan, 1997 9.63 10.75 9.25 10.75 289.4 Thousand
30 Jan, 1997 11.38 11.38 8.56 10.0 775.6 Thousand
29 Jan, 1997 12.38 12.5 11.25 11.5 447.9 Thousand