ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 10.25 10.25 10.13 10.19 62.1 Thousand
11 Mar, 1997 10.31 10.31 10.19 10.25 89.9 Thousand
10 Mar, 1997 10.38 10.38 10.25 10.31 63.6 Thousand
07 Mar, 1997 10.25 10.38 10.09 10.25 95.2 Thousand
06 Mar, 1997 10.25 10.5 10.16 10.25 157 Thousand
05 Mar, 1997 10.19 10.38 10.0 10.25 341.5 Thousand
04 Mar, 1997 10.88 11.03 10.09 10.19 249.6 Thousand
03 Mar, 1997 11.5 11.5 11.06 11.06 121.7 Thousand
28 Feb, 1997 11.59 11.59 11.19 11.53 150.7 Thousand
27 Feb, 1997 12.0 12.19 11.0 11.53 200.7 Thousand