ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 11.13 11.13 10.69 11.0 26.4 Thousand
25 Mar, 1997 11.56 11.63 10.94 10.94 106.4 Thousand
24 Mar, 1997 11.06 12.25 11.03 11.56 114.4 Thousand
21 Mar, 1997 11.06 11.38 10.88 10.97 112.4 Thousand
20 Mar, 1997 10.53 11.13 10.53 11.0 91.6 Thousand
19 Mar, 1997 10.5 10.63 10.38 10.53 63.9 Thousand
18 Mar, 1997 11.06 11.63 10.56 10.69 64.4 Thousand
17 Mar, 1997 11.88 12.88 11.01 11.06 168.4 Thousand
14 Mar, 1997 10.13 12.24 10.06 11.72 308.6 Thousand
13 Mar, 1997 10.13 10.19 9.63 10.09 128.7 Thousand