ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 9.44 9.5 8.53 8.69 202.8 Thousand
23 Apr, 1997 10.25 10.25 9.38 9.5 156 Thousand
22 Apr, 1997 10.25 10.25 10.19 10.22 80.9 Thousand
21 Apr, 1997 10.34 10.44 10.22 10.22 46.4 Thousand
18 Apr, 1997 10.63 10.75 10.28 10.28 111.3 Thousand
17 Apr, 1997 11.0 11.25 10.19 10.75 81.6 Thousand
16 Apr, 1997 10.47 10.66 10.44 10.63 52.4 Thousand
15 Apr, 1997 10.5 10.59 10.44 10.5 40.1 Thousand
14 Apr, 1997 10.47 10.5 10.38 10.44 39.9 Thousand
11 Apr, 1997 10.47 10.56 10.38 10.38 77.1 Thousand