ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 9.25 | 10.25 | 9.13 | 9.94 | 145.7 Thousand |
| 07 May, 1997 | 9.0 | 9.38 | 8.69 | 9.19 | 95.9 Thousand |
| 06 May, 1997 | 9.0 | 9.0 | 8.75 | 8.94 | 40 Thousand |
| 05 May, 1997 | 8.75 | 9.13 | 8.69 | 9.0 | 29.9 Thousand |
| 02 May, 1997 | 8.88 | 9.5 | 8.69 | 8.94 | 88.6 Thousand |
| 01 May, 1997 | 7.72 | 8.88 | 7.72 | 8.88 | 101 Thousand |
| 30 Apr, 1997 | 8.03 | 8.05 | 7.69 | 7.72 | 225.7 Thousand |
| 29 Apr, 1997 | 8.5 | 8.56 | 8.03 | 8.06 | 87 Thousand |
| 28 Apr, 1997 | 8.81 | 8.81 | 8.44 | 8.5 | 39.6 Thousand |
| 25 Apr, 1997 | 8.63 | 9.0 | 8.44 | 8.5 | 108.9 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV