ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 9.22 9.31 9.13 9.28 67.6 Thousand
21 May, 1997 9.28 9.34 9.19 9.28 40.3 Thousand
20 May, 1997 9.25 9.38 8.94 9.28 75 Thousand
19 May, 1997 9.67 9.69 9.13 9.34 85.6 Thousand
16 May, 1997 10.5 10.5 9.66 9.66 112.7 Thousand
15 May, 1997 10.5 10.88 10.24 10.47 303 Thousand
14 May, 1997 10.03 10.03 9.97 10.0 69.5 Thousand
13 May, 1997 10.06 10.13 9.97 9.97 23.9 Thousand
12 May, 1997 10.16 10.16 9.88 10.13 39.1 Thousand
09 May, 1997 10.0 10.19 9.94 10.16 67 Thousand