ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 13.5 13.5 12.38 12.5 227.1 Thousand
27 Jan, 1997 13.69 13.88 12.75 13.34 258 Thousand
24 Jan, 1997 14.5 14.56 13.22 13.56 547.5 Thousand
23 Jan, 1997 12.5 14.75 12.0 13.69 717.7 Thousand
22 Jan, 1997 26.75 28.94 25.0 25.5 288.7 Thousand
21 Jan, 1997 21.63 26.5 21.63 26.0 357.3 Thousand
20 Jan, 1997 21.0 22.0 20.06 21.88 194.6 Thousand
17 Jan, 1997 23.63 24.13 21.13 21.75 312.2 Thousand
16 Jan, 1997 24.5 25.5 22.5 24.13 319.5 Thousand
15 Jan, 1997 18.5 26.0 17.25 25.0 1.07 Million