ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 16.5 18.75 15.5 18.69 417.2 Thousand
27 Oct, 1997 18.5 18.63 17.25 17.56 244.9 Thousand
24 Oct, 1997 19.44 19.75 18.56 19.0 130.5 Thousand
23 Oct, 1997 18.94 19.5 17.5 19.5 323 Thousand
22 Oct, 1997 20.56 20.63 19.25 19.5 217.3 Thousand
21 Oct, 1997 21.0 21.13 20.56 20.56 52.7 Thousand
20 Oct, 1997 21.25 21.31 20.44 21.0 56.5 Thousand
17 Oct, 1997 21.31 21.31 19.81 21.19 161.2 Thousand
16 Oct, 1997 22.19 22.19 21.25 21.31 91 Thousand
15 Oct, 1997 22.38 22.38 21.75 21.88 116.9 Thousand