ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 19.94 20.13 18.75 19.0 265.4 Thousand
29 Sep, 1997 17.5 19.25 17.44 19.13 333.3 Thousand
26 Sep, 1997 16.81 17.5 16.75 17.38 97.2 Thousand
25 Sep, 1997 16.75 16.81 16.63 16.81 68.9 Thousand
24 Sep, 1997 16.81 16.81 16.63 16.75 67.9 Thousand
23 Sep, 1997 16.88 16.88 16.56 16.75 62.3 Thousand
22 Sep, 1997 16.69 16.81 16.56 16.56 43.1 Thousand
19 Sep, 1997 16.38 16.75 16.38 16.5 64 Thousand
18 Sep, 1997 16.44 16.81 16.31 16.44 75.9 Thousand
17 Sep, 1997 16.75 16.81 16.38 16.44 86.4 Thousand