ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 22.0 23.0 21.88 22.13 198.1 Thousand
13 Oct, 1997 22.44 22.44 21.63 22.0 106.6 Thousand
10 Oct, 1997 21.56 22.31 21.44 22.06 254.1 Thousand
09 Oct, 1997 21.0 21.81 20.44 21.56 139.6 Thousand
08 Oct, 1997 22.38 22.44 19.88 21.09 292.6 Thousand
07 Oct, 1997 22.13 22.88 22.0 22.19 365.3 Thousand
06 Oct, 1997 20.81 21.88 20.5 21.81 505.1 Thousand
03 Oct, 1997 19.5 21.0 19.13 19.75 393.8 Thousand
02 Oct, 1997 18.81 19.38 18.63 19.19 91.6 Thousand
01 Oct, 1997 19.0 19.0 17.88 18.69 255.8 Thousand