ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 17.38 17.75 16.94 17.75 179.2 Thousand
24 Nov, 1997 17.88 18.0 17.0 17.13 167 Thousand
21 Nov, 1997 17.75 18.38 17.69 18.0 107.4 Thousand
20 Nov, 1997 17.0 18.0 17.0 17.63 169.4 Thousand
19 Nov, 1997 17.75 17.75 16.75 16.81 363.9 Thousand
18 Nov, 1997 18.88 18.88 17.94 17.94 136.9 Thousand
17 Nov, 1997 19.25 19.69 18.75 19.0 237.9 Thousand
14 Nov, 1997 18.63 18.81 18.25 18.63 147.9 Thousand
13 Nov, 1997 18.56 19.25 18.0 18.5 246.9 Thousand
12 Nov, 1997 20.81 21.0 17.88 18.06 529.8 Thousand