ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 14.25 16.38 14.0 16.38 472 Thousand
09 Dec, 1997 14.94 14.94 13.75 14.31 373.8 Thousand
08 Dec, 1997 16.44 16.44 14.75 14.94 368.4 Thousand
05 Dec, 1997 16.63 16.63 16.13 16.38 142.7 Thousand
04 Dec, 1997 17.06 17.06 16.31 16.75 235.1 Thousand
03 Dec, 1997 17.31 17.5 17.06 17.19 101.1 Thousand
02 Dec, 1997 17.69 17.69 17.0 17.5 130.6 Thousand
01 Dec, 1997 18.06 18.13 17.44 17.56 109 Thousand
28 Nov, 1997 17.94 18.38 17.63 18.13 100.9 Thousand
26 Nov, 1997 17.75 18.0 17.56 17.94 130.9 Thousand