ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 14.94 15.5 14.75 14.88 225.4 Thousand
08 Jan, 1998 13.81 15.19 13.56 14.94 237.7 Thousand
07 Jan, 1998 13.56 13.88 13.31 13.81 71.3 Thousand
06 Jan, 1998 13.38 13.88 13.38 13.56 111.2 Thousand
05 Jan, 1998 14.63 14.63 13.06 13.44 312.7 Thousand
02 Jan, 1998 14.5 14.56 14.38 14.56 24.1 Thousand
31 Dec, 1997 15.0 15.0 14.44 14.44 163.3 Thousand
30 Dec, 1997 14.69 15.06 14.56 14.69 128.2 Thousand
29 Dec, 1997 14.63 14.75 14.5 14.63 57.3 Thousand
26 Dec, 1997 14.63 14.75 14.5 14.56 21.2 Thousand