ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 12.06 12.94 12.0 12.63 110.2 Thousand
06 Feb, 1998 12.06 12.13 11.94 12.06 60.7 Thousand
05 Feb, 1998 12.06 12.25 12.0 12.13 186.7 Thousand
04 Feb, 1998 12.25 12.38 12.06 12.13 134 Thousand
03 Feb, 1998 12.88 13.0 12.06 12.31 118.9 Thousand
02 Feb, 1998 13.13 13.56 12.88 12.88 113.8 Thousand
30 Jan, 1998 12.81 13.13 12.69 13.06 91.5 Thousand
29 Jan, 1998 12.75 13.0 12.75 12.94 30 Thousand
28 Jan, 1998 12.75 13.0 12.56 12.88 185.1 Thousand
27 Jan, 1998 12.13 12.88 11.75 12.75 209.1 Thousand