ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 13.38 13.44 12.38 12.44 391 Thousand
23 Feb, 1998 15.0 15.13 12.88 13.31 807.5 Thousand
20 Feb, 1998 16.31 16.38 15.63 16.0 168.8 Thousand
19 Feb, 1998 15.25 16.44 15.19 16.06 410.4 Thousand
18 Feb, 1998 15.19 15.88 14.88 15.5 451.5 Thousand
17 Feb, 1998 13.5 15.69 13.38 15.19 480 Thousand
13 Feb, 1998 13.06 13.25 13.0 13.08 127.3 Thousand
12 Feb, 1998 12.88 13.25 12.81 13.25 74.9 Thousand
11 Feb, 1998 13.13 13.5 12.88 12.94 146.4 Thousand
10 Feb, 1998 12.5 13.31 12.19 13.13 102.6 Thousand