ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 10.88 11.13 10.81 10.94 66.1 Thousand
09 Mar, 1998 10.69 11.31 10.63 11.25 116.9 Thousand
06 Mar, 1998 11.13 11.13 10.56 10.69 119.3 Thousand
05 Mar, 1998 11.25 11.31 10.88 11.13 76.6 Thousand
04 Mar, 1998 11.56 11.56 11.19 11.31 130.3 Thousand
03 Mar, 1998 12.19 12.19 11.13 11.5 305.3 Thousand
02 Mar, 1998 12.81 12.81 11.88 12.13 240.4 Thousand
27 Feb, 1998 12.81 12.94 12.63 12.81 107.5 Thousand
26 Feb, 1998 12.88 13.0 12.69 12.94 100.5 Thousand
25 Feb, 1998 12.69 13.06 12.44 13.0 157.4 Thousand