ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 10.13 10.38 9.5 9.69 244.5 Thousand
06 Apr, 1998 11.06 11.06 10.13 10.13 152.9 Thousand
03 Apr, 1998 11.19 11.19 10.88 10.88 69 Thousand
02 Apr, 1998 11.25 11.5 10.94 11.06 98 Thousand
01 Apr, 1998 11.25 11.5 11.19 11.38 44.1 Thousand
31 Mar, 1998 11.13 11.81 11.0 11.25 132.5 Thousand
30 Mar, 1998 11.38 11.38 10.81 11.0 66.7 Thousand
27 Mar, 1998 11.25 11.44 11.13 11.13 53.7 Thousand
26 Mar, 1998 11.56 11.69 11.25 11.25 48.2 Thousand
25 Mar, 1998 11.31 11.75 11.13 11.31 82.9 Thousand