ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 9.38 9.69 9.38 9.5 65.7 Thousand
05 May, 1998 9.38 9.63 9.38 9.5 32 Thousand
04 May, 1998 9.75 9.88 9.13 9.38 101.1 Thousand
01 May, 1998 9.81 10.13 9.63 9.75 132.2 Thousand
30 Apr, 1998 10.0 10.25 9.88 10.06 43.4 Thousand
29 Apr, 1998 10.38 10.44 10.0 10.06 47.7 Thousand
28 Apr, 1998 10.19 10.5 10.13 10.13 107.8 Thousand
27 Apr, 1998 10.38 10.44 9.88 10.13 91.4 Thousand
24 Apr, 1998 9.56 10.25 9.53 10.25 104.9 Thousand
23 Apr, 1998 8.78 10.25 8.75 9.75 229.1 Thousand