ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 10.0 10.0 9.81 9.88 32.2 Thousand
03 Jun, 1998 9.69 10.06 9.66 9.91 78 Thousand
02 Jun, 1998 9.63 9.75 9.63 9.63 95 Thousand
01 Jun, 1998 9.81 9.94 9.63 9.63 59.5 Thousand
29 May, 1998 10.0 10.19 9.81 9.88 88 Thousand
28 May, 1998 10.19 10.19 9.84 9.94 104 Thousand
27 May, 1998 10.69 10.75 10.13 10.19 212.2 Thousand
26 May, 1998 11.81 11.81 10.56 10.69 592.5 Thousand
22 May, 1998 10.0 13.25 9.88 11.31 3.54 Million
21 May, 1998 9.56 10.06 9.56 10.0 145.5 Thousand