ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 7.81 | 7.97 | 7.69 | 7.75 | 58.5 Thousand |
| 01 Jul, 1998 | 7.09 | 8.06 | 7.09 | 7.88 | 118.9 Thousand |
| 30 Jun, 1998 | 6.69 | 7.25 | 6.5 | 7.13 | 123.4 Thousand |
| 29 Jun, 1998 | 6.5 | 6.75 | 6.25 | 6.75 | 213.7 Thousand |
| 26 Jun, 1998 | 7.19 | 7.38 | 6.75 | 6.88 | 305.2 Thousand |
| 25 Jun, 1998 | 7.56 | 7.63 | 7.13 | 7.16 | 93.2 Thousand |
| 24 Jun, 1998 | 7.28 | 8.13 | 7.0 | 7.5 | 581 Thousand |
| 23 Jun, 1998 | 9.0 | 9.09 | 7.19 | 7.5 | 416.9 Thousand |
| 22 Jun, 1998 | 8.91 | 8.94 | 8.56 | 8.88 | 182.3 Thousand |
| 19 Jun, 1998 | 8.88 | 8.91 | 8.81 | 8.81 | 19.7 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV