ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1998 | 8.5 | 8.56 | 7.38 | 7.38 | 190.7 Thousand |
| 30 Jul, 1998 | 8.81 | 8.94 | 8.5 | 8.56 | 89.1 Thousand |
| 29 Jul, 1998 | 8.88 | 8.94 | 8.75 | 8.81 | 21.9 Thousand |
| 28 Jul, 1998 | 8.88 | 9.03 | 8.88 | 8.88 | 54.7 Thousand |
| 27 Jul, 1998 | 9.0 | 9.0 | 8.75 | 9.0 | 93.9 Thousand |
| 24 Jul, 1998 | 8.94 | 9.06 | 8.88 | 9.0 | 86.7 Thousand |
| 23 Jul, 1998 | 9.09 | 9.13 | 8.81 | 9.0 | 102 Thousand |
| 22 Jul, 1998 | 9.0 | 9.13 | 8.75 | 9.0 | 112.5 Thousand |
| 21 Jul, 1998 | 8.63 | 9.0 | 8.63 | 9.0 | 100.5 Thousand |
| 20 Jul, 1998 | 8.13 | 8.63 | 8.13 | 8.5 | 90 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV