ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 8.19 | 8.31 | 7.88 | 8.31 | 133.8 Thousand |
| 16 Jul, 1998 | 8.06 | 8.38 | 7.5 | 8.0 | 503.5 Thousand |
| 15 Jul, 1998 | 6.88 | 7.56 | 6.81 | 7.5 | 114.3 Thousand |
| 14 Jul, 1998 | 7.56 | 7.63 | 6.63 | 6.84 | 135.5 Thousand |
| 13 Jul, 1998 | 7.63 | 7.75 | 7.38 | 7.5 | 38.4 Thousand |
| 10 Jul, 1998 | 7.72 | 7.97 | 7.56 | 7.63 | 17.3 Thousand |
| 09 Jul, 1998 | 8.0 | 8.0 | 7.75 | 7.75 | 39.1 Thousand |
| 08 Jul, 1998 | 8.0 | 8.25 | 7.94 | 8.0 | 86 Thousand |
| 07 Jul, 1998 | 7.75 | 8.13 | 7.69 | 7.94 | 99 Thousand |
| 06 Jul, 1998 | 7.81 | 7.81 | 7.5 | 7.63 | 53.7 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV