ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 9.5 9.5 8.31 8.75 238 Thousand
21 Apr, 1998 9.63 9.63 9.31 9.5 79.7 Thousand
20 Apr, 1998 9.69 9.69 9.44 9.63 102 Thousand
17 Apr, 1998 9.63 9.81 9.56 9.56 53.5 Thousand
16 Apr, 1998 9.94 9.94 9.63 9.63 44.1 Thousand
15 Apr, 1998 9.69 10.0 9.5 9.88 134.2 Thousand
14 Apr, 1998 10.06 10.13 9.63 9.63 75.4 Thousand
13 Apr, 1998 10.19 10.19 10.0 10.06 50.7 Thousand
09 Apr, 1998 9.88 10.25 9.75 10.0 104.8 Thousand
08 Apr, 1998 9.75 10.38 9.63 9.88 176.4 Thousand