Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 16.95 17.0 16.56 16.92 39.01 Thousand
05 Mar, 2021 16.85 17.0 16.24 16.95 27.17 Thousand
04 Mar, 2021 16.77 17.05 16.44 16.8 58.33 Thousand
03 Mar, 2021 15.95 16.86 15.95 16.5 18.96 Thousand
02 Mar, 2021 15.99 16.11 15.85 15.88 13.63 Thousand
01 Mar, 2021 15.9 16.16 15.9 16.13 12.11 Thousand
26 Feb, 2021 16.3 16.9 15.75 15.75 45.1 Thousand
25 Feb, 2021 16.84 16.84 16.43 16.43 40.25 Thousand
24 Feb, 2021 16.19 17.08 16.19 16.72 9453.00
23 Feb, 2021 16.23 16.39 16.0 16.1 9188.00