Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 17.62 | 17.98 | 17.62 | 17.77 | 9535.00 |
| 01 Jun, 2021 | 17.42 | 17.96 | 17.28 | 17.7 | 7819.00 |
| 28 May, 2021 | 16.81 | 17.6 | 16.6 | 17.4 | 22.74 Thousand |
| 27 May, 2021 | 16.66 | 16.89 | 16.61 | 16.71 | 8801.00 |
| 26 May, 2021 | 16.75 | 16.8 | 16.62 | 16.79 | 6397.00 |
| 25 May, 2021 | 16.53 | 16.76 | 16.53 | 16.6 | 10.93 Thousand |
| 24 May, 2021 | 16.8 | 16.82 | 16.67 | 16.69 | 4810.00 |
| 21 May, 2021 | 16.7 | 17.15 | 16.7 | 16.9 | 10.93 Thousand |
| 20 May, 2021 | 16.43 | 16.69 | 16.37 | 16.6 | 12.14 Thousand |
| 19 May, 2021 | 16.56 | 16.85 | 16.56 | 16.58 | 10.97 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK