ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.67 | 6.83 | 6.06 | 6.32 | 50.4 Thousand |
| 04 Jan, 2023 | 6.86 | 7.19 | 6.52 | 6.91 | 50.4 Thousand |
| 03 Jan, 2023 | 7.32 | 7.76 | 6.86 | 6.87 | 48 Thousand |
| 30 Dec, 2022 | 7.74 | 7.74 | 6.31 | 6.86 | 62.4 Thousand |
| 29 Dec, 2022 | 5.78 | 7.28 | 5.39 | 7.05 | 153.7 Thousand |
| 28 Dec, 2022 | 6.1 | 6.15 | 5.14 | 5.47 | 90 Thousand |
| 27 Dec, 2022 | 6.55 | 7.16 | 6.15 | 6.15 | 43.3 Thousand |
| 23 Dec, 2022 | 7.35 | 7.48 | 6.5 | 6.53 | 209.7 Thousand |
| 22 Dec, 2022 | 7.63 | 8.4 | 7.41 | 7.42 | 48 Thousand |
| 21 Dec, 2022 | 7.45 | 8.24 | 7.45 | 7.53 | 103 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF