ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.09 | 9.49 | 8.77 | 9.47 | 43 Thousand |
| 19 Jan, 2023 | 9.14 | 9.39 | 8.76 | 9.3 | 35.5 Thousand |
| 18 Jan, 2023 | 8.78 | 9.46 | 8.69 | 9.39 | 90.9 Thousand |
| 17 Jan, 2023 | 8.34 | 9.44 | 8.16 | 9.01 | 84.8 Thousand |
| 13 Jan, 2023 | 7.52 | 8.43 | 7.52 | 8.43 | 73.3 Thousand |
| 12 Jan, 2023 | 7.64 | 8.0 | 7.02 | 8.0 | 126.3 Thousand |
| 11 Jan, 2023 | 8.99 | 8.99 | 6.75 | 7.65 | 565 Thousand |
| 10 Jan, 2023 | 6.64 | 7.67 | 6.55 | 7.67 | 61.6 Thousand |
| 09 Jan, 2023 | 6.3 | 7.11 | 5.9 | 7.0 | 76.7 Thousand |
| 06 Jan, 2023 | 6.23 | 6.5 | 6.0 | 6.1 | 40.1 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF