ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.06 | 10.55 | 10.02 | 10.39 | 74.1 Thousand |
| 02 Feb, 2023 | 10.48 | 10.69 | 10.2 | 10.35 | 64.3 Thousand |
| 01 Feb, 2023 | 10.29 | 10.76 | 9.92 | 10.46 | 74.4 Thousand |
| 31 Jan, 2023 | 9.46 | 10.49 | 9.46 | 10.43 | 63.9 Thousand |
| 30 Jan, 2023 | 9.76 | 10.3 | 9.01 | 9.94 | 91.4 Thousand |
| 27 Jan, 2023 | 8.91 | 10.12 | 8.8 | 10.12 | 70.8 Thousand |
| 26 Jan, 2023 | 8.68 | 9.38 | 8.68 | 9.09 | 92.3 Thousand |
| 25 Jan, 2023 | 9.58 | 9.58 | 8.45 | 8.45 | 55.6 Thousand |
| 24 Jan, 2023 | 10.11 | 10.5 | 9.76 | 9.76 | 98.8 Thousand |
| 23 Jan, 2023 | 9.32 | 10.4 | 9.12 | 10.4 | 159.8 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF