Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.69 0.74 0.69 0.71 1965.00
02 Oct, 2019 0.75 0.75 0.65 0.68 17.94 Thousand
01 Oct, 2019 0.81 0.81 0.72 0.73 27.48 Thousand
30 Sep, 2019 0.82 0.83 0.8 0.82 8207.00
27 Sep, 2019 0.84 0.84 0.82 0.82 2481.00
26 Sep, 2019 0.85 0.85 0.8 0.82 3361.00
25 Sep, 2019 0.85 0.85 0.8 0.83 994.00
24 Sep, 2019 0.91 0.91 0.83 0.83 1638.00
23 Sep, 2019 0.9 0.95 0.86 0.87 22.58 Thousand
20 Sep, 2019 0.83 0.86 0.82 0.83 3993.00