Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 9.58 | 9.68 | 9.54 | 9.58 | 9662.00 |
| 30 Oct, 2019 | 9.98 | 9.98 | 9.35 | 9.58 | 13.37 Thousand |
| 29 Oct, 2019 | 9.8 | 10.1 | 9.67 | 9.88 | 8176.00 |
| 28 Oct, 2019 | 10.14 | 10.14 | 9.5 | 9.7 | 15.13 Thousand |
| 25 Oct, 2019 | 9.27 | 9.99 | 9.27 | 9.55 | 6465.00 |
| 24 Oct, 2019 | 8.75 | 9.98 | 8.39 | 9.54 | 14.56 Thousand |
| 23 Oct, 2019 | 7.37 | 8.37 | 7.27 | 8.27 | 14.06 Thousand |
| 22 Oct, 2019 | 7.25 | 7.58 | 7.25 | 7.25 | 19.73 Thousand |
| 21 Oct, 2019 | 7.24 | 7.24 | 7.21 | 7.21 | 4127.00 |
| 18 Oct, 2019 | 7.21 | 7.28 | 7.14 | 7.14 | 2615.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC