Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.56 | 1.75 | 1.52 | 1.73 | 1.19 Million |
| 29 Apr, 2025 | 1.66 | 1.69 | 1.57 | 1.6 | 902.02 Thousand |
| 28 Apr, 2025 | 1.69 | 1.79 | 1.62 | 1.66 | 1.16 Million |
| 25 Apr, 2025 | 1.73 | 1.79 | 1.62 | 1.69 | 1.03 Million |
| 24 Apr, 2025 | 1.78 | 1.8 | 1.71 | 1.75 | 881.79 Thousand |
| 23 Apr, 2025 | 1.83 | 1.86 | 1.7 | 1.78 | 2.83 Million |
| 22 Apr, 2025 | 1.42 | 1.79 | 1.42 | 1.69 | 3.62 Million |
| 21 Apr, 2025 | 1.24 | 1.55 | 1.2 | 1.39 | 2.57 Million |
| 17 Apr, 2025 | 1.24 | 1.29 | 1.21 | 1.24 | 457.96 Thousand |
| 16 Apr, 2025 | 1.28 | 1.29 | 1.2 | 1.24 | 806.15 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD