Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.3 | 1.2 | 1.21 | 1.22 Million |
| 13 May, 2025 | 1.35 | 1.36 | 1.25 | 1.27 | 1.4 Million |
| 12 May, 2025 | 1.4 | 1.5 | 1.33 | 1.34 | 1.58 Million |
| 09 May, 2025 | 1.33 | 1.49 | 1.27 | 1.3 | 1.39 Million |
| 08 May, 2025 | 1.48 | 1.49 | 1.31 | 1.32 | 2.29 Million |
| 07 May, 2025 | 1.4 | 1.42 | 1.33 | 1.42 | 1.22 Million |
| 06 May, 2025 | 1.55 | 1.62 | 1.3 | 1.33 | 2.08 Million |
| 05 May, 2025 | 1.69 | 1.71 | 1.55 | 1.57 | 1.44 Million |
| 02 May, 2025 | 1.77 | 1.83 | 1.67 | 1.68 | 1.05 Million |
| 01 May, 2025 | 1.76 | 1.8 | 1.65 | 1.74 | 805.91 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD