Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.27 | 7.79 | 7.2 | 7.55 | 1.43 Million |
| 01 Apr, 2022 | 6.89 | 7.25 | 6.89 | 7.25 | 375.5 Thousand |
| 31 Mar, 2022 | 6.96 | 7.75 | 6.87 | 6.9 | 527.6 Thousand |
| 30 Mar, 2022 | 7.31 | 7.42 | 6.84 | 6.96 | 202.9 Thousand |
| 29 Mar, 2022 | 7.22 | 7.56 | 7.21 | 7.26 | 260.6 Thousand |
| 28 Mar, 2022 | 7.48 | 7.49 | 7.01 | 7.18 | 113.4 Thousand |
| 25 Mar, 2022 | 7.42 | 7.52 | 7.15 | 7.32 | 94.2 Thousand |
| 24 Mar, 2022 | 7.56 | 7.56 | 7.29 | 7.36 | 96.4 Thousand |
| 23 Mar, 2022 | 7.37 | 7.5 | 7.21 | 7.33 | 91.3 Thousand |
| 22 Mar, 2022 | 7.37 | 7.64 | 7.25 | 7.44 | 129.6 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS