Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.84 | 4.95 | 4.64 | 4.73 | 107.1 Thousand |
| 02 May, 2022 | 4.64 | 4.87 | 4.55 | 4.86 | 188.2 Thousand |
| 29 Apr, 2022 | 4.85 | 5.03 | 4.59 | 4.59 | 177 Thousand |
| 28 Apr, 2022 | 4.92 | 5.0 | 4.54 | 4.86 | 223.4 Thousand |
| 27 Apr, 2022 | 4.91 | 5.1 | 4.88 | 4.92 | 247.6 Thousand |
| 26 Apr, 2022 | 5.14 | 5.29 | 4.9 | 4.94 | 308.5 Thousand |
| 25 Apr, 2022 | 5.21 | 5.39 | 5.14 | 5.24 | 897.3 Thousand |
| 22 Apr, 2022 | 5.38 | 5.55 | 4.97 | 5.2 | 772.7 Thousand |
| 21 Apr, 2022 | 5.8 | 5.9 | 5.41 | 5.44 | 272.6 Thousand |
| 20 Apr, 2022 | 5.76 | 5.93 | 5.68 | 5.71 | 827.5 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS