Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 82.3 89.06 81.99 88.94 104.1 Thousand
23 Dec, 2020 82.38 85.78 80.44 83.47 111.7 Thousand
22 Dec, 2020 78.85 83.39 76.27 82.72 177.7 Thousand
21 Dec, 2020 75.5 78.21 70.02 77.8 281.9 Thousand
18 Dec, 2020 79.05 82.64 73.46 76.1 1.73 Million
17 Dec, 2020 72.56 76.97 71.33 76.46 239.1 Thousand
16 Dec, 2020 70.22 72.64 69.31 71.84 131.1 Thousand
15 Dec, 2020 73.2 73.65 66.91 69.92 147.5 Thousand
14 Dec, 2020 63.2 75.0 62.37 72.67 234.8 Thousand
11 Dec, 2020 59.13 64.2 56.83 62.14 128.1 Thousand