Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 66.09 69.05 62.72 68.22 293.5 Thousand
08 Jan, 2021 66.42 71.49 66.0 66.46 285.4 Thousand
07 Jan, 2021 64.35 71.39 64.12 66.96 1.19 Million
06 Jan, 2021 59.25 63.56 53.77 62.82 671 Thousand
05 Jan, 2021 65.47 65.66 58.15 59.81 476.8 Thousand
04 Jan, 2021 71.51 73.41 66.2 67.46 247.1 Thousand
31 Dec, 2020 74.24 75.7 71.26 71.55 152.4 Thousand
30 Dec, 2020 84.15 84.89 74.95 75.43 136.4 Thousand
29 Dec, 2020 82.39 84.85 79.19 84.14 143.9 Thousand
28 Dec, 2020 88.56 88.65 81.83 83.81 146.6 Thousand