Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 25.6 25.85 25.4 25.62 194.97 Thousand
26 Jan, 2015 25.69 26.0 25.47 25.86 192.34 Thousand
23 Jan, 2015 26.22 26.26 25.65 25.75 235.56 Thousand
22 Jan, 2015 25.53 26.25 25.28 26.2 259.48 Thousand
21 Jan, 2015 25.56 25.67 25.27 25.38 336.96 Thousand
20 Jan, 2015 25.34 25.77 25.28 25.64 241.65 Thousand
16 Jan, 2015 24.94 25.32 24.79 25.27 477.68 Thousand
15 Jan, 2015 25.22 25.4 24.68 25.01 486.7 Thousand
14 Jan, 2015 25.0 25.11 23.59 25.07 1.19 Million
13 Jan, 2015 26.47 27.01 26.09 26.4 472.2 Thousand