Progress Software Corporation (PRGS)
USD 43.38
(1.69%)
USD 43.38
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 25.64 | 25.75 | 25.45 | 25.65 | 150.47 Thousand |
| 09 Feb, 2015 | 25.88 | 26.05 | 25.5 | 25.52 | 158.62 Thousand |
| 06 Feb, 2015 | 25.99 | 26.11 | 25.8 | 25.93 | 160.53 Thousand |
| 05 Feb, 2015 | 25.77 | 26.15 | 25.77 | 25.97 | 211.01 Thousand |
| 04 Feb, 2015 | 25.61 | 26.17 | 25.61 | 25.76 | 201.69 Thousand |
| 03 Feb, 2015 | 25.47 | 25.96 | 25.47 | 25.78 | 245.28 Thousand |
| 02 Feb, 2015 | 25.07 | 25.5 | 24.74 | 25.42 | 215.16 Thousand |
| 30 Jan, 2015 | 25.66 | 25.79 | 25.0 | 25.05 | 412.68 Thousand |
| 29 Jan, 2015 | 25.2 | 25.79 | 24.98 | 25.79 | 244.58 Thousand |
| 28 Jan, 2015 | 25.73 | 25.87 | 25.07 | 25.21 | 204.99 Thousand |
PRLD
PRME
PROC
PRE
PRENW
PRFX