Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 27.4 27.49 26.99 27.24 165.66 Thousand
24 Feb, 2015 27.16 27.41 27.04 27.39 124.82 Thousand
23 Feb, 2015 27.15 27.26 26.9 27.21 156.02 Thousand
20 Feb, 2015 27.04 27.33 26.79 27.3 198.64 Thousand
19 Feb, 2015 27.0 27.17 26.84 27.07 134.31 Thousand
18 Feb, 2015 26.65 27.11 26.65 27.08 258.98 Thousand
17 Feb, 2015 26.65 26.8 26.49 26.71 137.98 Thousand
13 Feb, 2015 26.94 27.0 26.57 26.67 131.18 Thousand
12 Feb, 2015 25.93 26.87 25.75 26.83 296.3 Thousand
11 Feb, 2015 25.57 25.83 25.47 25.76 199.01 Thousand